EODData

USMF, JSMMX: Jpmorgan Smartretirement 2065 Fund - R5

23 Sep 2026
LAST:

25.30

CHANGE:
 0.28
OPEN:
25.30
HIGH:
25.30
ASK:
0.00
VOLUME:
0
CHG(%):
1.09
PREV:
25.58
LOW:
25.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2625.3025.3025.3025.300
22 Sep 2625.5825.5825.5825.580
21 Sep 2625.5525.5525.5525.550
18 Sep 2625.2225.2225.2225.220
17 Sep 2625.2725.2725.2725.270
16 Sep 2625.0125.0125.0125.010
15 Sep 2625.1125.1125.1125.110
14 Sep 2625.2325.2325.2325.230
11 Sep 2625.4125.4125.4125.410
10 Sep 2625.2025.2025.2025.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.380.3%
MA10:25.290.0%
MA20:25.450.6%
MA50:25.420.5%
MA100:25.170.5%
MA200:24.334.0%
STO9:50.88
STO14:40.28
RSI14:45.69
WPR14:-59.72
MTM14:-0.43
ROC14:-0.02 
ATR:0.17 
Week High:25.581.1%
Week Low:25.011.2%
Month High:25.761.8%
Month Low:25.014.0%
Year High:26.002.8%
Year Low:21.9215.4%
Volatility:3.84