JSMGXJanus Henderson Triton Fund - I Shares06/23/2025
LAST:

 26.99		CHANGE:
 0.32		OPEN:
26.99		HIGH:
26.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
26.67		LOW:
26.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2526.6926.6926.6926.6900
06/17/2526.6526.6526.6526.6500
06/16/2526.9026.9026.9026.9000
06/13/2526.9926.9926.9926.9900
06/12/2526.9926.9926.9926.9900
06/11/2526.9726.9726.9726.9700
06/10/2527.0527.0527.0527.0500
06/09/2526.8526.8526.8526.8500
06/06/2526.7726.7726.7726.7700
06/05/2526.5026.5026.5026.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06