JSMDXJpmorgan Smartretirement Blend 2065 Fund - R506/23/2025
LAST:

 21.56		CHANGE:
 0.17		OPEN:
21.56		HIGH:
21.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
21.39		LOW:
21.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2521.5621.5621.5621.5600
06/20/2521.3921.3921.3921.3900
06/19/2521.4821.4821.4821.4800
06/18/2521.4821.4821.4821.4800
06/17/2521.4521.4521.4521.4500
06/16/2521.6521.6521.6521.6500
06/13/2521.4721.4721.4721.4700
06/12/2521.7321.7321.7321.7300
06/11/2521.6421.6421.6421.6400
06/10/2521.6821.6821.6821.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.09 - 21.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06