EODData

MEMBERSHIP REGISTER LOG IN

USMF, JSJFX: Jhf II Small Cap Dynamic Growth Fund - Class R6

26 Jun 2025
LAST:

16.44

CHANGE:
 0.20		OPEN:
16.44		HIGH:
16.44		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
16.24		LOW:
16.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2516.6416.6416.6416.640
19 Aug 2516.6416.6416.6416.640
18 Aug 2516.8716.8716.8716.870
15 Aug 2516.8216.8216.8216.820
14 Aug 2516.9316.9316.9316.930
13 Aug 2517.2317.2317.2317.230
12 Aug 2517.1617.1617.1617.160
11 Aug 2516.6416.6416.6416.640
08 Aug 2516.6216.6216.6216.620
07 Aug 2516.6516.6516.6516.650
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.