EODData

MEMBERSHIP REGISTER LOG IN

USMF, JSIVX: Janus Henderson Small Cap Value Fund - L Shares

15 Jan 2026
LAST:

25.80

CHANGE:
 0.38		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.49		PREV:
25.42		LOW:
25.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2625.8025.8025.8025.800
14 Jan 2625.4225.4225.4225.420
13 Jan 2625.2525.2525.2525.250
12 Jan 2625.3325.3325.3325.330
09 Jan 2625.3025.3025.3025.300
08 Jan 2625.2625.2625.2625.260
07 Jan 2624.9624.9624.9624.960
06 Jan 2625.0725.0725.0725.070
05 Jan 2624.8424.8424.8424.840
02 Jan 2624.5224.5224.5224.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.421.5%
MA10:25.182.5%
MA20:24.983.3%
MA50:24.933.5%
MA100:24.784.1%
MA200:23.519.7%
STO9:100.00 
STO14:100.00 
RSI14:69.57 
MTM14:0.93
ROC14:0.04 
ATR:0.16 
Week High:25.800.0%
Week Low:25.252.2%
Month High:25.800.0%
Month Low:24.399.7%
Year High:25.800.0%
Year Low:19.2234.2%