USMF, JSIMX End of Day and Historical Stock Data [Jpmorgan Unconstrained Debt Fund-R6]

26 Jun 2025

LAST: 9.820	CHANGE: 0.03	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.30	PREV: 9.850	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.920	9.920	9.920	9.920
25 Aug 25	9.910	9.910	9.910	9.910
22 Aug 25	9.920	9.920	9.920	9.920
21 Aug 25	9.880	9.880	9.880	9.880
20 Aug 25	9.890	9.890	9.890	9.890
19 Aug 25	9.890	9.890	9.890	9.890
18 Aug 25	9.890	9.890	9.890	9.890
15 Aug 25	9.900	9.900	9.900	9.900
14 Aug 25	9.890	9.890	9.890	9.890
13 Aug 25	9.900	9.900	9.900	9.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820