JSIIXJpmorgan Smartretirement Income Fund R5 Class06/23/2025
LAST:

 16.08		CHANGE:
 0.07		OPEN:
16.08		HIGH:
16.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
16.01		LOW:
16.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2516.0316.0316.0316.0300
06/17/2516.0116.0116.0116.0100
06/16/2516.0516.0516.0516.0500
06/13/2516.1216.1216.1216.1200
06/12/2516.1216.1216.1216.1200
06/11/2516.0616.0616.0616.0600
06/10/2516.0516.0516.0516.0500
06/09/2516.0116.0116.0116.0100
06/06/2515.9915.9915.9915.9900
06/05/2515.9715.9715.9715.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06