JSGTXJhf III U.S. Growth Fund Class R606/23/2025
LAST:

 28.47		CHANGE:
 0.23		OPEN:
28.47		HIGH:
28.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
28.24		LOW:
28.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2528.4728.4728.4728.4700
06/20/2528.2428.2428.2428.2400
06/19/2528.3728.3728.3728.3700
06/18/2528.3728.3728.3728.3700
06/17/2528.3328.3328.3328.3300
06/16/2528.4928.4928.4928.4900
06/13/2528.1628.1628.1628.1600
06/12/2528.5328.5328.5328.5300
06/11/2528.4328.4328.4328.4300
06/10/2528.4928.4928.4928.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.71 - 31.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06