EODData

USMF, JSGRX:

22 Aug 2025
LAST:

30.02

CHANGE:
 0.42
OPEN:
30.02
HIGH:
30.02
ASK:
0.00
VOLUME:
0
CHG(%):
1.42
PREV:
29.60
LOW:
30.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2530.0230.0230.0230.020
21 Aug 2529.6029.6029.6029.600
20 Aug 2529.7029.7029.7029.700
19 Aug 2529.7929.7929.7929.790
18 Aug 2530.1930.1930.1930.190
15 Aug 2530.2030.2030.2030.200
14 Aug 2530.3130.3130.3130.310
13 Aug 2530.2030.2030.2030.200
12 Aug 2530.2930.2930.2930.290
11 Aug 2529.9229.9229.9229.920

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:29.86
MA10:30.02
MA20:29.87
MA50:29.13
MA100:27.33
MA200:27.46
STO9:59.15
STO14:63.29
RSI14:54.79
WPR14:-36.71
MTM14:0.50
ROC14:0.02
ATR:0.19
Week High:30.20
Week Low:29.60
Month High:30.31
Month Low:29.22
Year High:30.44
Year Low:22.01
Volatility:4.67