JSGIXJhf III U.S. Growth Fund Class I06/23/2025
LAST:

 28.21		CHANGE:
 0.22		OPEN:
28.21		HIGH:
28.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
27.99		LOW:
28.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2528.2128.2128.2128.2100
06/20/2527.9927.9927.9927.9900
06/19/2528.1128.1128.1128.1100
06/18/2528.1128.1128.1128.1100
06/17/2528.0728.0728.0728.0700
06/16/2528.2428.2428.2428.2400
06/13/2527.9027.9027.9027.9000
06/12/2528.2728.2728.2728.2700
06/11/2528.1828.1828.1828.1800
06/10/2528.2328.2328.2328.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.51 - 31.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06