EODData

MEMBERSHIP REGISTER LOG IN

USMF, JSDSX:

22 Aug 2025
LAST:

9.480

CHANGE:
 0.03		OPEN:
9.480		HIGH:
9.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
9.450		LOW:
9.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 259.4809.4809.4809.4800
21 Aug 259.4509.4509.4509.4500
20 Aug 259.4609.4609.4609.4600
19 Aug 259.4509.4509.4509.4500
18 Aug 259.4509.4509.4509.4500
15 Aug 259.4509.4509.4509.4500
14 Aug 259.4509.4509.4509.4500
13 Aug 259.4609.4609.4609.4600
12 Aug 259.4409.4409.4409.4400
11 Aug 259.4309.4309.4309.4300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:9.46
MA10:9.45
MA20:9.44
MA50:9.42
MA100:9.38
MA200:9.34
STO9:100.00
STO14:100.00
RSI14:70.00
MTM14:0.04
ROC14:0.00
ATR:0.01
Week High:9.48
Week Low:9.45
Month High:9.48
Month Low:9.39
Year High:9.48
Year Low:9.22
Volatility:1.42