USMF, JSDRX End of Day and Historical Stock Data [Jpmorgan Short Duration Core Plus Fund Class R6]

21 Apr 2026

LAST: 9.450	CHANGE: 0.01	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.11	PREV: 9.460	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.450	9.450	9.450	9.450
20 Apr 26	9.460	9.460	9.460	9.460
17 Apr 26	9.470	9.470	9.470	9.470
16 Apr 26	9.440	9.440	9.440	9.440
15 Apr 26	9.450	9.450	9.450	9.450
14 Apr 26	9.450	9.450	9.450	9.450
13 Apr 26	9.440	9.440	9.440	9.440
10 Apr 26	9.430	9.430	9.430	9.430
09 Apr 26	9.430	9.430	9.430	9.430
08 Apr 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450