USMF, JSDHX End of Day and Historical Stock Data [Jpmorgan Short Duration Core Plus Fund Class A]

24 Nov 2025

LAST: 9.500	CHANGE: 0.02	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.21	PREV: 9.480	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.500	9.500	9.500	9.500
20 Nov 25	9.480	9.480	9.480	9.480
19 Nov 25	9.470	9.470	9.470	9.470
18 Nov 25	9.470	9.470	9.470	9.470
13 Nov 25	9.470	9.470	9.470	9.470
12 Nov 25	9.470	9.470	9.470	9.470
11 Nov 25	9.470	9.470	9.470	9.470
10 Nov 25	9.460	9.460	9.460	9.460
07 Nov 25	9.470	9.470	9.470	9.470
06 Nov 25	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500