JSCEXJohn Hancock Freedom 529 Small-Cap Stock Portfol06/23/2025
LAST:

 85.65		CHANGE:
 0.91		OPEN:
85.65		HIGH:
85.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
84.74		LOW:
85.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2584.6684.6684.6684.6600
06/17/2583.9783.9783.9783.9700
06/16/2584.7884.7884.7884.7800
06/13/2585.9185.9185.9185.9100
06/12/2585.9185.9185.9185.9100
06/11/2586.0386.0386.0386.0300
06/10/2586.4086.4086.4086.4000
06/09/2586.1486.1486.1486.1400
06/06/2585.9685.9685.9685.9600
06/05/2585.0185.0185.0185.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06