USMF, JSCDX End of Day and Historical Stock Data [John Hancock Freedom 529 Small-Cap Stock Portfol]

26 Jun 2025

LAST: 72.74	CHANGE: 0.93	OPEN: 72.74	HIGH: 72.74	ASK: 0.00	VOLUME: 0
LAST: 72.74	CHG(%): 1.30	PREV: 71.81	LOW: 72.74	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Aug 25	74.59	74.59	74.59	74.59
20 Aug 25	74.46	74.46	74.46	74.46
19 Aug 25	74.85	74.85	74.85	74.85
18 Aug 25	75.05	75.05	75.05	75.05
15 Aug 25	75.00	75.00	75.00	75.00
14 Aug 25	75.20	75.20	75.20	75.20
13 Aug 25	76.02	76.02	76.02	76.02
12 Aug 25	74.47	74.47	74.47	74.47
11 Aug 25	72.52	72.52	72.52	72.52
08 Aug 25	72.61	72.61	72.61	72.61

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.74