EODData

USMF, JSAQX: Jpmorgan Smartretirement 2045 Fund - R4

24 Nov 2025
LAST:

24.87

CHANGE:
 0.47
OPEN:
24.87
HIGH:
24.87
ASK:
0.00
VOLUME:
0
CHG(%):
1.93
PREV:
24.40
LOW:
24.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2524.8724.8724.8724.870
20 Nov 2524.4024.4024.4024.400
19 Nov 2524.7024.7024.7024.700
18 Nov 2524.6924.6924.6924.690
13 Nov 2525.4525.4525.4525.450
11 Nov 2525.4125.4125.4125.410
10 Nov 2525.3325.3325.3325.330
07 Nov 2525.0525.0525.0525.050
06 Nov 2524.9924.9924.9924.990
05 Nov 2525.1725.1725.1725.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.820.2%
MA10:25.010.5%
MA20:25.161.2%
MA50:25.010.6%
MA100:24.511.5%
MA200:23.356.5%
STO9:44.76
STO14:44.76
RSI14:39.19 
WPR14:-55.24
MTM14:-0.39
ROC14:-0.02 
ATR:0.20 
Week High:24.870.0%
Week Low:24.401.9%
Month High:25.552.7%
Month Low:24.406.5%
Year High:25.552.7%
Year Low:19.5327.3%
Volatility:5.49