EODData

USMF, JSAQX: Jpmorgan Smartretirement 2045 Fund - R4

24 Sep 2026
LAST:

26.35

CHANGE:
 0.06
OPEN:
26.35
HIGH:
26.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
26.41
LOW:
26.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2626.3526.3526.3526.350
23 Sep 2626.4126.4126.4126.410
22 Sep 2626.6926.6926.6926.690
21 Sep 2626.6726.6726.6726.670
18 Sep 2626.3426.3426.3426.340
17 Sep 2626.3926.3926.3926.390
16 Sep 2626.1426.1426.1426.140
15 Sep 2626.2426.2426.2426.240
14 Sep 2626.3526.3526.3526.350
11 Sep 2626.5226.5226.5226.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.490.5%
MA10:26.410.2%
MA20:26.550.7%
MA50:26.560.8%
MA100:26.340.1%
MA200:25.543.2%
STO9:38.18
STO14:29.58
RSI14:37.80 
WPR14:-70.42
MTM14:-0.50
ROC14:-0.02 
ATR:0.15 
Week High:26.691.3%
Week Low:26.340.0%
Month High:26.892.0%
Month Low:26.143.2%
Year High:27.133.0%
Year Low:23.1613.8%
Volatility:2.78