EODData

USMF, JSAQX: Jpmorgan Smartretirement 2045 Fund - R4

07 Aug 2026
LAST:

26.98

CHANGE:
 0.19
OPEN:
26.98
HIGH:
26.98
ASK:
0.00
VOLUME:
0
CHG(%):
0.71
PREV:
26.79
LOW:
26.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2626.9826.9826.9826.980
06 Aug 2626.7926.7926.7926.790
05 Aug 2626.8626.8626.8626.860
04 Aug 2626.9026.9026.9026.900
03 Aug 2626.5226.5226.5226.520
31 Jul 2626.2626.2626.2626.260
30 Jul 2626.1826.1826.1826.180
29 Jul 2625.7325.7325.7325.730
28 Jul 2626.0426.0426.0426.040
27 Jul 2626.0526.0526.0526.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.810.6%
MA10:26.432.1%
MA20:26.312.5%
MA50:26.262.7%
MA100:25.645.2%
MA200:25.296.7%
STO9:100.00 
STO14:100.00 
RSI14:70.25 
MTM14:0.70
ROC14:0.03 
ATR:0.17 
Week High:26.980.0%
Week Low:26.262.7%
Month High:26.980.0%
Month Low:25.736.7%
Year High:26.980.0%
Year Low:23.1616.5%
Volatility:4.08