EODData

USMF, JSAQX: Jpmorgan Smartretirement 2045 Fund - R4

11 Jun 2026
LAST:

26.04

CHANGE:
 0.51
OPEN:
26.04
HIGH:
26.04
ASK:
0.00
VOLUME:
0
CHG(%):
2.00
PREV:
25.53
LOW:
26.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2626.0426.0426.0426.040
10 Jun 2625.5325.5325.5325.530
09 Jun 2625.8725.8725.8725.870
08 Jun 2625.8125.8125.8125.810
05 Jun 2625.7425.7425.7425.740
04 Jun 2626.3826.3826.3826.380
03 Jun 2626.2826.2826.2826.280
02 Jun 2626.4526.4526.4526.450
01 Jun 2626.3626.3626.3626.360
29 May 2626.3226.3226.3226.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.800.9%
MA10:26.080.1%
MA20:26.020.1%
MA50:25.561.9%
MA100:25.073.9%
MA200:24.994.2%
STO9:55.43
STO14:55.43
RSI14:52.26
WPR14:-44.57
MTM14:0.07
ROC14:0.00 
ATR:0.17 
Week High:26.381.3%
Week Low:25.532.0%
Month High:26.451.6%
Month Low:25.534.2%
Year High:26.451.6%
Year Low:22.8713.9%
Volatility:1.27