JSAAXJP Morgan Smart Retirement 2045 Fd - A06/23/2025
LAST:

 22.91		CHANGE:
 0.18		OPEN:
22.91		HIGH:
22.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
22.73		LOW:
22.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2522.8122.8122.8122.8100
06/17/2522.7822.7822.7822.7800
06/16/2522.9722.9722.9722.9700
06/13/2523.0723.0723.0723.0700
06/12/2523.0723.0723.0723.0700
06/11/2522.9722.9722.9722.9700
06/10/2523.0023.0023.0023.0000
06/09/2522.9222.9222.9222.9200
06/06/2522.8822.8822.8822.8800
06/05/2522.7322.7322.7322.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06