EODData

MEMBERSHIP REGISTER LOG IN

USMF, JSAAX: JP Morgan Smart Retirement 2045 Fd - A

26 Jun 2025
LAST:

23.30

CHANGE:
 0.19		OPEN:
23.30		HIGH:
23.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
23.11		LOW:
23.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2524.0224.0224.0224.020
20 Aug 2524.1024.1024.1024.100
19 Aug 2524.1024.1024.1024.100
18 Aug 2524.1724.1724.1724.170
15 Aug 2524.1724.1724.1724.170
14 Aug 2524.1824.1824.1824.180
13 Aug 2524.2224.2224.2224.220
12 Aug 2524.0824.0824.0824.080
11 Aug 2523.8123.8123.8123.810
08 Aug 2523.8723.8723.8723.870
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download