JRSSXJanus Henderson Adaptive Risk Managed U.S. Equit06/23/2025
LAST:

 12.03		CHANGE:
 0.11		OPEN:
12.03		HIGH:
12.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
11.92		LOW:
12.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2512.0312.0312.0312.0300
06/20/2511.9211.9211.9211.9200
06/19/2511.9411.9411.9411.9400
06/18/2511.9411.9411.9411.9400
06/17/2511.9611.9611.9611.9600
06/16/2512.0212.0212.0212.0200
06/13/2511.9311.9311.9311.9300
06/12/2512.0612.0612.0612.0600
06/11/2512.0312.0312.0312.0300
06/10/2512.0712.0712.0712.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.15 - 12.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06