EODData

MEMBERSHIP REGISTER LOG IN

USMF, JRODX: Jhf II 2060 Lifetime Blend Portfolio - Class 1

26 Jun 2025
LAST:

17.18

CHANGE:
 0.16		OPEN:
17.18		HIGH:
17.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
17.02		LOW:
17.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.8417.8417.8417.840
19 Aug 2517.8617.8617.8617.860
18 Aug 2517.9317.9317.9317.930
15 Aug 2517.9317.9317.9317.930
14 Aug 2517.9317.9317.9317.930
13 Aug 2517.9917.9917.9917.990
12 Aug 2517.8717.8717.8717.870
11 Aug 2517.6617.6617.6617.660
08 Aug 2517.7117.7117.7117.710
07 Aug 2517.6317.6317.6317.630
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.