EODData

USMF, JRBRX: Jpmorgan Smartretirement Blend 2030 Fd R2

02 Jul 2026
LAST:

30.99

CHANGE:
 0.04
OPEN:
30.99
HIGH:
30.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.13
PREV:
30.95
LOW:
30.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2630.9930.9930.9930.990
01 Jul 2630.9530.9530.9530.950
30 Jun 2631.0731.0731.0731.070
29 Jun 2631.0131.0131.0131.010
26 Jun 2630.8430.8430.8430.840
25 Jun 2630.8730.8730.8730.870
24 Jun 2630.7930.7930.7930.790
23 Jun 2630.7430.7430.7430.740
22 Jun 2631.0331.0331.0331.030
18 Jun 2631.0831.0831.0831.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.970.1%
MA10:30.940.2%
MA20:30.860.4%
MA50:30.681.0%
MA100:30.063.1%
MA200:29.744.2%
STO9:75.76
STO14:64.10
RSI14:55.23
WPR14:-35.90
MTM14:0.10
ROC14:0.00 
ATR:0.12 
Week High:31.070.3%
Week Low:30.840.5%
Month High:31.130.5%
Month Low:30.344.2%
Year High:31.130.5%
Year Low:27.6512.1%
Volatility:3.14