JRASXJanus Henderson Research Fund - S Shares06/23/2025
LAST:

 84.03		CHANGE:
 0.78		OPEN:
84.03		HIGH:
84.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
83.25		LOW:
84.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2583.7583.7583.7583.7500
06/17/2583.9483.9483.9483.9400
06/16/2584.4884.4884.4884.4800
06/13/2584.6984.6984.6984.6900
06/12/2584.6984.6984.6984.6900
06/11/2584.3484.3484.3484.3400
06/10/2584.5484.5484.5484.5400
06/09/2584.1984.1984.1984.1900
06/06/2584.2984.2984.2984.2900
06/05/2583.6083.6083.6083.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06