JRANXJanus Henderson Research Fund - N Shares06/23/2025
LAST:

 88.43		CHANGE:
 0.82		OPEN:
88.43		HIGH:
88.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
87.61		LOW:
88.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2588.4388.4388.4388.4300
06/20/2587.6187.6187.6187.6100
06/19/2588.1488.1488.1488.1400
06/18/2588.1488.1488.1488.1400
06/17/2588.3388.3388.3388.3300
06/16/2588.9088.9088.9088.9000
06/13/2587.7987.7987.7987.7900
06/12/2589.1289.1289.1289.1200
06/11/2588.7488.7488.7488.7400
06/10/2588.9688.9688.9688.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:68.71 - 91.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06