JRAIXJanus Henderson Research Fund - I Shares06/23/2025
LAST:

 88.24		CHANGE:
 0.82		OPEN:
88.24		HIGH:
88.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
87.42		LOW:
88.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2587.9587.9587.9587.9500
06/17/2588.1488.1488.1488.1400
06/16/2588.7188.7188.7188.7100
06/13/2588.9388.9388.9388.9300
06/12/2588.9388.9388.9388.9300
06/11/2588.5688.5688.5688.5600
06/10/2588.7788.7788.7788.7700
06/09/2588.4088.4088.4088.4000
06/06/2588.5088.5088.5088.5000
06/05/2587.7787.7787.7787.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06