EODData

USMF, JPHAX: Jpmorgan Floating Rate Income Fd A

10 Mar 2026
LAST:

7.780

CHANGE:
 0.02
OPEN:
7.780
HIGH:
7.780
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
7.760
LOW:
7.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 267.7807.7807.7807.7800
09 Mar 267.7607.7607.7607.7600
06 Mar 267.7607.7607.7607.7600
05 Mar 267.7607.7607.7607.7600
04 Mar 267.7507.7507.7507.7500
03 Mar 267.7207.7207.7207.7200
02 Mar 267.7307.7307.7307.7300
27 Feb 267.7407.7407.7407.7400
26 Feb 267.7507.7507.7507.7500
25 Feb 267.7507.7507.7507.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.760.2%
MA10:7.750.4%
MA20:7.790.1%
MA50:7.840.8%
MA100:7.891.5%
MA200:7.982.6%
STO9:100.00 
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:7.780.0%
Week Low:7.720.8%
Month High:7.840.8%
Month Low:7.722.6%
Year High:8.296.6%
Year Low:7.720.8%
Volatility:0.40