USMF, JPHAX End of Day and Historical Stock Data [Jpmorgan Floating Rate Income Fd A]

26 Jun 2025

LAST: 8.040	CHANGE: 0.05	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.62	PREV: 8.090	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	8.010	8.010	8.010	8.010
28 Aug 25	8.020	8.020	8.020	8.020
27 Aug 25	8.010	8.010	8.010	8.010
26 Aug 25	8.060	8.060	8.060	8.060
25 Aug 25	8.050	8.050	8.050	8.050
22 Aug 25	8.050	8.050	8.050	8.050
21 Aug 25	8.040	8.040	8.040	8.040
20 Aug 25	8.040	8.040	8.040	8.040
19 Aug 25	8.050	8.050	8.050	8.050
18 Aug 25	8.040	8.040	8.040	8.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040