JPGSXJpmorgan Intrepid Growth Fund I Class06/23/2025
LAST:

 87.80		CHANGE:
 0.99		OPEN:
87.80		HIGH:
87.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
86.81		LOW:
87.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2587.8087.8087.8087.8000
06/20/2586.8186.8186.8186.8100
06/19/2587.3087.3087.3087.3000
06/18/2587.3087.3087.3087.3000
06/17/2587.4787.4787.4787.4700
06/16/2588.2188.2188.2188.2100
06/13/2587.1487.1487.1487.1400
06/12/2588.1688.1688.1688.1600
06/11/2587.7387.7387.7387.7300
06/10/2588.0488.0488.0488.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:69.02 - 94.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06