JOHAXJohcm International Select Fund - Investor Share06/23/2025
LAST:

 25.66		CHANGE:
 0.23		OPEN:
25.66		HIGH:
25.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
25.43		LOW:
25.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.6525.6525.6525.6500
06/17/2525.7525.7525.7525.7500
06/16/2526.0426.0426.0426.0400
06/13/2526.0226.0226.0226.0200
06/12/2526.0226.0226.0226.0200
06/11/2525.9225.9225.9225.9200
06/10/2525.9225.9225.9225.9200
06/09/2526.1526.1526.1526.1500
06/06/2526.1826.1826.1826.1800
06/05/2526.2026.2026.2026.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06