JOEAXJohcm Emerging Markets Opportunities Fund - Inve06/23/2025
LAST:

 13.00		CHANGE:
 0.01		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.99		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2513.1013.1013.1013.1000
06/17/2513.1813.1813.1813.1800
06/16/2513.2013.2013.2013.2000
06/13/2513.1813.1813.1813.1800
06/12/2513.1813.1813.1813.1800
06/11/2513.2213.2213.2213.2200
06/10/2513.1313.1313.1313.1300
06/09/2513.1113.1113.1113.1100
06/06/2513.0213.0213.0213.0200
06/05/2513.0913.0913.0913.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06