JNTPXJpmorgan Smartretirement Blend 2050 Fund - R406/23/2025
LAST:

 35.06		CHANGE:
 0.28		OPEN:
35.06		HIGH:
35.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
34.78		LOW:
35.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2535.0635.0635.0635.0600
06/20/2534.7834.7834.7834.7800
06/19/2534.9234.9234.9234.9200
06/18/2534.9234.9234.9234.9200
06/17/2534.8834.8834.8834.8800
06/16/2535.2035.2035.2035.2000
06/13/2534.9134.9134.9134.9100
06/12/2535.3335.3335.3335.3300
06/11/2535.1935.1935.1935.1900
06/10/2535.2535.2535.2535.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.39 - 35.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06