JNTOXJpmorgan Smartretirement Blend 2045 Fund - R306/23/2025
LAST:

 34.94		CHANGE:
 0.27		OPEN:
34.94		HIGH:
34.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
34.67		LOW:
34.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2534.9434.9434.9434.9400
06/20/2534.6734.6734.6734.6700
06/19/2534.8134.8134.8134.8100
06/18/2534.8134.8134.8134.8100
06/17/2534.7734.7734.7734.7700
06/16/2535.0635.0635.0635.0600
06/13/2534.8034.8034.8034.8000
06/12/2535.1935.1935.1935.1900
06/11/2535.0635.0635.0635.0600
06/10/2535.1135.1135.1135.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.53 - 35.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06