JNTNXJpmorgan Smartretirement Blend 2040 Fund - R406/23/2025
LAST:

 32.96		CHANGE:
 0.24		OPEN:
32.96		HIGH:
32.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
32.72		LOW:
32.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2532.8432.8432.8432.8400
06/17/2532.8032.8032.8032.8000
06/16/2533.0533.0533.0533.0500
06/13/2533.1733.1733.1733.1700
06/12/2533.1733.1733.1733.1700
06/11/2533.0533.0533.0533.0500
06/10/2533.0833.0833.0833.0800
06/09/2532.9732.9732.9732.9700
06/06/2532.9032.9032.9032.9000
06/05/2532.7332.7332.7332.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06