EODData

MEMBERSHIP REGISTER LOG IN

USMF, JNTEX: Jpmorgan Smartretirement Blend 2040 Fund - R3

26 Jun 2025
LAST:

33.80

CHANGE:
 0.30		OPEN:
33.80		HIGH:
33.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
33.50		LOW:
33.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2534.9634.9634.9634.960
19 Aug 2534.9734.9734.9734.970
18 Aug 2535.0835.0835.0835.080
15 Aug 2535.0735.0735.0735.070
14 Aug 2535.0835.0835.0835.080
13 Aug 2535.1735.1735.1735.170
12 Aug 2534.9734.9734.9734.970
11 Aug 2534.6234.6234.6234.620
08 Aug 2534.6934.6934.6934.690
07 Aug 2534.5534.5534.5534.550
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.