EODData

USMF, JNSSX: Jpmorgan Smartretirement 2025 Fund I Class

17 Apr 2026
LAST:

18.08

CHANGE:
 0.14
OPEN:
18.08
HIGH:
18.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.78
PREV:
17.94
LOW:
18.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2618.0818.0818.0818.080
16 Apr 2617.9417.9417.9417.940
15 Apr 2617.9417.9417.9417.940
14 Apr 2617.9317.9317.9317.930
13 Apr 2617.8217.8217.8217.820
10 Apr 2617.7317.7317.7317.730
09 Apr 2617.7317.7317.7317.730
08 Apr 2617.6917.6917.6917.690
07 Apr 2617.4217.4217.4217.420
06 Apr 2617.4117.4117.4117.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.940.8%
MA10:17.771.8%
MA20:17.503.3%
MA50:17.652.5%
MA100:17.841.3%
MA200:18.020.3%
STO9:100.00 
STO14:100.00 
MTM14:1.02
ROC14:0.06 
ATR:0.07 
Week High:18.080.0%
Week Low:17.732.0%
Month High:18.080.0%
Month Low:17.040.3%
Year High:18.743.7%
Year Low:16.2311.4%
Volatility:2.05