EODData

MEMBERSHIP REGISTER LOG IN

USMF, JNSQX: Jpmorgan Smartretirement 2025 Fund - R4

26 Jun 2025
LAST:

17.58

CHANGE:
 0.09		OPEN:
17.58		HIGH:
17.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
17.49		LOW:
17.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.9717.9717.9717.970
19 Aug 2517.9717.9717.9717.970
18 Aug 2517.9917.9917.9917.990
15 Aug 2517.9917.9917.9917.990
14 Aug 2518.0118.0118.0118.010
13 Aug 2518.0418.0418.0418.040
12 Aug 2517.9617.9617.9617.960
11 Aug 2517.8617.8617.8617.860
08 Aug 2517.8817.8817.8817.880
07 Aug 2517.8617.8617.8617.860
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.