EODData

MEMBERSHIP REGISTER LOG IN

USMF, JNSPX: Jpmorgan Smartretirement 2025 Fund - R3

26 Jun 2025
LAST:

17.42

CHANGE:
 0.08		OPEN:
17.42		HIGH:
17.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
17.34		LOW:
17.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.7617.7617.7617.760
20 Aug 2517.8117.8117.8117.810
19 Aug 2517.8117.8117.8117.810
18 Aug 2517.8317.8317.8317.830
15 Aug 2517.8317.8317.8317.830
14 Aug 2517.8517.8517.8517.850
13 Aug 2517.8817.8817.8817.880
12 Aug 2517.8017.8017.8017.800
11 Aug 2517.7017.7017.7017.700
08 Aug 2517.7217.7217.7217.720
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.