EODData

MEMBERSHIP REGISTER LOG IN

USMF, JNSAX:

21 Aug 2025
LAST:

17.87

CHANGE:
 0.04		OPEN:
17.87		HIGH:
17.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
17.91		LOW:
17.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.8717.8717.8717.870
20 Aug 2517.9117.9117.9117.910
19 Aug 2517.9117.9117.9117.910
18 Aug 2517.9317.9317.9317.930
15 Aug 2517.9317.9317.9317.930
14 Aug 2517.9517.9517.9517.950
13 Aug 2517.9817.9817.9817.980
12 Aug 2517.9017.9017.9017.900
11 Aug 2517.8017.8017.8017.800
08 Aug 2517.8217.8217.8217.820

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.91
MA20:17.82
MA50:17.65
MA200:17.18
STO9:53.70
RSI14:70.59
WPR14:-47.83
MTM14:0.10
ROC14:0.01
Week High:17.95
Week Low:17.87
Month High:17.98
Month Low:17.66
Volatility:3.07