EODData

USMF, JNMCX: Janus Henderson Mid Cap Value Fund - D Shares

12 Aug 2026
LAST:

17.33

CHANGE:
 0.09
OPEN:
17.33
HIGH:
17.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
17.24
LOW:
17.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2617.3317.3317.3317.330
11 Aug 2617.2417.2417.2417.240
10 Aug 2617.1817.1817.1817.180
07 Aug 2617.2617.2617.2617.260
06 Aug 2617.1717.1717.1717.170
05 Aug 2617.2317.2317.2317.230
04 Aug 2617.3317.3317.3317.330
03 Aug 2617.0517.0517.0517.050
31 Jul 2616.8916.8916.8916.890
30 Jul 2616.9316.9316.9316.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.240.5%
MA10:17.161.0%
MA20:17.091.4%
MA50:16.922.4%
MA100:16.634.2%
MA200:16.236.8%
STO9:100.00 
STO14:100.00 
RSI14:62.07 
MTM14:0.29
ROC14:0.02 
ATR:0.10 
Week High:17.330.0%
Week Low:17.170.9%
Month High:17.330.0%
Month Low:16.856.8%
Year High:17.330.0%
Year Low:14.7717.3%
Volatility:2.51