EODData

MEMBERSHIP REGISTER LOG IN

USMF, JNMCX: Janus Henderson Mid Cap Value Fund - D Shares

10 Oct 2025
LAST:

15.67

CHANGE:
 0.38		OPEN:
15.67		HIGH:
15.67		ASK:
0.00		VOLUME:
0
CHG(%):
2.37		PREV:
16.05		LOW:
15.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2515.6715.6715.6715.670
07 Oct 2516.0516.0516.0516.050
06 Oct 2516.1516.1516.1516.150
03 Oct 2516.1516.1516.1516.150
02 Oct 2516.0616.0616.0616.060
01 Oct 2516.0916.0916.0916.090
30 Sep 2516.1216.1216.1216.120
29 Sep 2516.0416.0416.0416.040
26 Sep 2516.0116.0116.0116.010
25 Sep 2515.8215.8215.8215.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.022.2%
MA10:16.022.2%
MA20:16.072.6%
MA50:16.062.5%
MA100:15.790.8%
MA200:15.501.1%
RSI14:31.34 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.03 
ATR:0.10 
Week High:16.153.1%
Week Low:15.670.0%
Month High:16.404.7%
Month Low:15.671.1%
Year High:18.2616.5%
Year Low:13.3617.3%