JNHDXJohn Hancock Freedom 529 New Horizons Portfolio06/23/2025
LAST:

 69.65		CHANGE:
 0.60		OPEN:
69.65		HIGH:
69.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
69.05		LOW:
69.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2569.6569.6569.6569.6500
06/20/2569.0569.0569.0569.0500
06/19/2569.1469.1469.1469.1400
06/18/2569.1469.1469.1469.1400
06/17/2568.8968.8968.8968.8900
06/16/2569.6069.6069.6069.6000
06/13/2569.1369.1369.1369.1300
06/12/2570.5470.5470.5470.5400
06/11/2570.7370.7370.7370.7300
06/10/2571.1271.1271.1271.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:58.50 - 82.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06