EODData

MEMBERSHIP REGISTER LOG IN

USMF, JNGTX: Janus Henderson Global Technology and Innovation

26 Jun 2025
LAST:

70.01

CHANGE:
 0.72		OPEN:
70.01		HIGH:
70.01		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
69.29		LOW:
70.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2572.1872.1872.1872.180
19 Aug 2572.9272.9272.9272.920
18 Aug 2574.1674.1674.1674.160
15 Aug 2573.9973.9973.9973.990
14 Aug 2574.2174.2174.2174.210
13 Aug 2574.4474.4474.4474.440
12 Aug 2574.6674.6674.6674.660
11 Aug 2573.8073.8073.8073.800
08 Aug 2574.2274.2274.2274.220
07 Aug 2574.1074.1074.1074.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.