JNGLXJanus Henderson Global Life Sciences Fund - D Sh06/23/2025
LAST:

 65.12		CHANGE:
 0.15		OPEN:
65.12		HIGH:
65.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
64.97		LOW:
65.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2565.1265.1265.1265.1200
06/20/2564.9764.9764.9764.9700
06/19/2565.1965.1965.1965.1900
06/18/2565.1965.1965.1965.1900
06/17/2565.2965.2965.2965.2900
06/16/2566.3566.3566.3566.3500
06/13/2566.7466.7466.7466.7400
06/12/2567.1667.1667.1667.1600
06/11/2566.6266.6266.6266.6200
06/10/2566.7666.7666.7666.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:61.72 - 82.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06