JNEAXJpmorgan Smartretirement Blend 2050 Fund I Class06/23/2025
LAST:

 35.24		CHANGE:
 0.28		OPEN:
35.24		HIGH:
35.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
34.96		LOW:
35.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2535.2435.2435.2435.2400
06/20/2534.9634.9634.9634.9600
06/19/2535.1035.1035.1035.1000
06/18/2535.1035.1035.1035.1000
06/17/2535.0635.0635.0635.0600
06/16/2535.3735.3735.3735.3700
06/13/2535.0935.0935.0935.0900
06/12/2535.5035.5035.5035.5000
06/11/2535.3735.3735.3735.3700
06/10/2535.4335.4335.4335.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:29.53 - 35.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06