EODData

MEMBERSHIP REGISTER LOG IN

USMF, JNBCX: Jpmorgan Income Builder Fund - C

26 Jun 2025
LAST:

10.08

CHANGE:
 0.01		OPEN:
10.08		HIGH:
10.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.09		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2510.2110.2110.2110.210
20 Aug 2510.2410.2410.2410.240
19 Aug 2510.2310.2310.2310.230
18 Aug 2510.2310.2310.2310.230
15 Aug 2510.2410.2410.2410.240
14 Aug 2510.2410.2410.2410.240
13 Aug 2510.2610.2610.2610.260
12 Aug 2510.2210.2210.2210.220
11 Aug 2510.1710.1710.1710.170
08 Aug 2510.1810.1810.1810.180
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.