EODData

USMF, JMVQX: Jpmorgan Mid Cap Value Fund-R4

07 Oct 2025
LAST:

36.99

CHANGE:
 0.13
OPEN:
36.99
HIGH:
36.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
37.12
LOW:
36.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2536.9936.9936.9936.990
06 Oct 2537.1237.1237.1237.120
03 Oct 2537.1937.1937.1937.190
02 Oct 2537.0437.0437.0437.040
01 Oct 2536.9936.9936.9936.990
30 Sep 2537.0837.0837.0837.080
29 Sep 2536.9936.9936.9936.990
26 Sep 2536.9336.9336.9336.930
25 Sep 2536.4636.4636.4636.460
24 Sep 2536.7336.7336.7336.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:37.070.2%
MA10:36.950.1%
MA20:36.870.3%
MA50:36.760.6%
MA100:36.252.0%
MA200:35.743.5%
STO9:72.60
STO14:72.60
RSI14:59.09
WPR14:-27.40
MTM14:0.15
ROC14:0.00 
ATR:0.14 
Week High:37.190.5%
Week Low:36.990.0%
Month High:37.351.0%
Month Low:36.463.5%
Year High:42.8315.8%
Year Low:31.1618.7%
Volatility:0.97