JMVQXJpmorgan Mid Cap Value Fund-R406/23/2025
LAST:

 35.47		CHANGE:
 0.33		OPEN:
35.47		HIGH:
35.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
35.14		LOW:
35.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2535.4735.4735.4735.4700
06/20/2535.1435.1435.1435.1400
06/19/2535.0235.0235.0235.0200
06/18/2535.0235.0235.0235.0200
06/17/2534.9034.9034.9034.9000
06/16/2535.1635.1635.1635.1600
06/13/2534.9034.9034.9034.9000
06/12/2535.3735.3735.3735.3700
06/11/2535.2835.2835.2835.2800
06/10/2535.4835.4835.4835.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.16 - 42.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06