EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMVAX: Janus Henderson Mid Cap Value Fund - I Shares

26 Jun 2025
LAST:

15.61

CHANGE:
 0.16		OPEN:
15.61		HIGH:
15.61		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
15.45		LOW:
15.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2516.0316.0316.0316.030
20 Aug 2516.0616.0616.0616.060
19 Aug 2516.0516.0516.0516.050
18 Aug 2515.9415.9415.9415.940
15 Aug 2515.9915.9915.9915.990
14 Aug 2516.1016.1016.1016.100
13 Aug 2516.2716.2716.2716.270
12 Aug 2516.0016.0016.0016.000
11 Aug 2515.7615.7615.7615.760
08 Aug 2515.8515.8515.8515.850
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.