EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMUTX: Janus Henderson Multi-Sector Income Fund - T Sha

24 Sep 2026
LAST:

8.400

CHANGE:
 0.03		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.430		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.4008.4008.4008.4000
23 Sep 268.4308.4308.4308.4300
22 Sep 268.4808.4808.4808.4800
21 Sep 268.4808.4808.4808.4800
18 Sep 268.4708.4708.4708.4700
17 Sep 268.4908.4908.4908.4900
16 Sep 268.4708.4708.4708.4700
15 Sep 268.4708.4708.4708.4700
14 Sep 268.4808.4808.4808.4800
11 Sep 268.4908.4908.4908.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.450.6%
MA10:8.470.8%
MA20:8.521.4%
MA50:8.572.0%
MA100:8.612.5%
MA200:8.683.3%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.02 
Week High:8.491.1%
Week Low:8.400.0%
Month High:8.632.7%
Month Low:8.403.3%
Year High:8.825.0%
Year Low:8.400.0%
Volatility:2.18