EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMUSX:

20 Aug 2025
LAST:

8.720

CHANGE:
 0.01		OPEN:
8.720		HIGH:
8.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.710		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.7208.7208.7208.7200
19 Aug 258.7108.7108.7108.7100
18 Aug 258.7108.7108.7108.7100
15 Aug 258.7108.7108.7108.7100
14 Aug 258.7208.7208.7208.7200
13 Aug 258.7308.7308.7308.7300
12 Aug 258.7108.7108.7108.7100
11 Aug 258.7108.7108.7108.7100
08 Aug 258.7108.7108.7108.7100
07 Aug 258.7108.7108.7108.7100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.71
MA20:8.71
MA50:8.68
MA200:8.61
STO9:16.67
RSI14:69.23
WPR14:-50.00
MTM14:0.01
ROC14:0.00
Week High:8.73
Week Low:8.71
Month High:8.73
Month Low:8.67
Volatility:1.02