EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMUSX: Janus Henderson Multi-Sector Income Fund - S Sha

06 Oct 2026
LAST:

8.370

CHANGE:
 0.02		OPEN:
8.370		HIGH:
8.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.350		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 268.3708.3708.3708.3700
05 Oct 268.3508.3508.3508.3500
02 Oct 268.3608.3608.3608.3600
01 Oct 268.3708.3708.3708.3700
30 Sep 268.3608.3608.3608.3600
29 Sep 268.3708.3708.3708.3700
28 Sep 268.3708.3708.3708.3700
25 Sep 268.4108.4108.4108.4100
24 Sep 268.4008.4008.4008.4000
23 Sep 268.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.360.1%
MA10:8.380.1%
MA20:8.430.8%
MA50:8.531.9%
MA100:8.592.6%
MA200:8.663.5%
STO9:33.33
STO14:14.29 
RSI14:29.17 
WPR14:-85.71 
MTM14:-0.12
ROC14:-0.01 
ATR:0.02 
Week High:8.370.0%
Week Low:8.350.2%
Month High:8.572.4%
Month Low:8.353.5%
Year High:8.815.3%
Year Low:8.350.2%
Volatility:0.25