JMUEXJpmorgan U.S. Equity Fund Class L06/23/2025
LAST:

 25.32		CHANGE:
 0.21		OPEN:
25.32		HIGH:
25.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
25.11		LOW:
25.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.1525.1525.1525.1500
06/17/2525.1325.1325.1325.1300
06/16/2525.3425.3425.3425.3400
06/13/2525.3925.3925.3925.3900
06/12/2525.3925.3925.3925.3900
06/11/2525.2425.2425.2425.2400
06/10/2525.3125.3125.3125.3100
06/09/2525.2125.2125.2125.2100
06/06/2525.2125.2125.2125.2100
06/05/2524.9824.9824.9824.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06