EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMUAX: Janus Henderson Multi-Sector Income Fund - A Sha

06 Nov 2026
LAST:

8.430

CHANGE:
 0.00		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.430		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.4308.4308.4308.4300
05 Nov 268.4308.4308.4308.4300
04 Nov 268.4308.4308.4308.4300
03 Nov 268.4008.4008.4008.4000
02 Nov 268.4108.4108.4108.4100
30 Oct 268.4008.4008.4008.4000
29 Oct 268.4008.4008.4008.4000
28 Oct 268.3908.3908.3908.3900
27 Oct 268.3908.3908.3908.3900
26 Oct 268.3808.3808.3808.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.420.1%
MA10:8.410.3%
MA20:8.390.5%
MA50:8.430.0%
MA100:8.531.2%
MA200:8.622.2%
STO9:100.00 
STO14:100.00 
RSI14:76.92 
MTM14:0.07
ROC14:0.01 
ATR:0.01 
Week High:8.430.0%
Week Low:8.400.4%
Month High:8.430.0%
Month Low:8.362.2%
Year High:8.824.6%
Year Low:8.360.8%
Volatility:1.65