EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMUAX: Janus Henderson Multi-Sector Income Fund - A Sha

22 Jun 2026
LAST:

8.660

CHANGE:
 0.01		OPEN:
8.660		HIGH:
8.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.670		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 268.6608.6608.6608.6600
18 Jun 268.6708.6708.6708.6700
17 Jun 268.6708.6708.6708.6700
16 Jun 268.6908.6908.6908.6900
15 Jun 268.6908.6908.6908.6900
12 Jun 268.6508.6508.6508.6500
11 Jun 268.6508.6508.6508.6500
10 Jun 268.6208.6208.6208.6200
09 Jun 268.6308.6308.6308.6300
08 Jun 268.6208.6208.6208.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.680.2%
MA10:8.660.1%
MA20:8.650.1%
MA50:8.670.1%
MA100:8.700.4%
MA200:8.740.9%
STO9:57.14
STO14:57.14
RSI14:50.00
WPR14:-42.86
ATR:0.01 
Week High:8.690.3%
Week Low:8.660.0%
Month High:8.690.3%
Month Low:8.620.9%
Year High:8.821.8%
Year Low:8.580.9%
Volatility:0.40