EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMUAX: Janus Henderson Multi-Sector Income Fund - A Sha

26 Jun 2025
LAST:

8.700

CHANGE:
 0.02		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.680		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.7108.7108.7108.7100
20 Aug 258.7208.7208.7208.7200
19 Aug 258.7208.7208.7208.7200
18 Aug 258.7108.7108.7108.7100
15 Aug 258.7208.7208.7208.7200
14 Aug 258.7208.7208.7208.7200
13 Aug 258.7308.7308.7308.7300
12 Aug 258.7208.7208.7208.7200
11 Aug 258.7108.7108.7108.7100
08 Aug 258.7108.7108.7108.7100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.