USMF, JMTSX End of Day and Historical Stock Data [Jpmorgan Total Return Fund I Class]

26 Jun 2025

LAST: 8.680	CHANGE: 0.03	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.34	PREV: 8.710	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 25	8.710	8.710	8.710	8.710
28 Jul 25	8.710	8.710	8.710	8.710
25 Jul 25	8.710	8.710	8.710	8.710
24 Jul 25	8.710	8.710	8.710	8.710
23 Jul 25	8.710	8.710	8.710	8.710
22 Jul 25	8.710	8.710	8.710	8.710
21 Jul 25	8.710	8.710	8.710	8.710
18 Jul 25	8.700	8.700	8.700	8.700
17 Jul 25	8.700	8.700	8.700	8.700
16 Jul 25	8.700	8.700	8.700	8.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680