EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMTNX: Janus Henderson Multi-Sector Income Fund - N Sha

05 Oct 2026
LAST:

8.360

CHANGE:
 0.00		OPEN:
8.360		HIGH:
8.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.360		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 268.3608.3608.3608.3600
02 Oct 268.3608.3608.3608.3600
01 Oct 268.3708.3708.3708.3700
30 Sep 268.3608.3608.3608.3600
29 Sep 268.3708.3708.3708.3700
28 Sep 268.3808.3808.3808.3800
25 Sep 268.4208.4208.4208.4200
24 Sep 268.4108.4108.4108.4100
23 Sep 268.4308.4308.4308.4300
22 Sep 268.4908.4908.4908.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.360.0%
MA10:8.400.4%
MA20:8.451.1%
MA50:8.542.2%
MA100:8.602.8%
MA200:8.673.7%
RSI14:28.00 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.02 
Week High:8.380.2%
Week Low:8.360.0%
Month High:8.572.5%
Month Low:8.363.7%
Year High:8.825.5%
Year Low:8.360.0%
Volatility:0.37