USMF, JMTIX End of Day and Historical Stock Data [Jpmorgan Total Return Fund R6]

29 Jul 2025

LAST: 8.710	CHANGE: 0.01	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.11	PREV: 8.700	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 25	8.710	8.710	8.710	8.710
28 Jul 25	8.700	8.700	8.700	8.700
25 Jul 25	8.700	8.700	8.700	8.700
24 Jul 25	8.700	8.700	8.700	8.700
23 Jul 25	8.700	8.700	8.700	8.700
22 Jul 25	8.700	8.700	8.700	8.700
21 Jul 25	8.700	8.700	8.700	8.700
18 Jul 25	8.700	8.700	8.700	8.700
17 Jul 25	8.700	8.700	8.700	8.700
16 Jul 25	8.690	8.690	8.690	8.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710